SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,650,744 Value ($000) $174,116 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 1,406,453 Value ($000) $37,158 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 7,997,146 Value ($000) $145,628 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 4,248,329 Value ($000) $49,408 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 105,947 Value ($000) $1,632 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 8,393,313 Value ($000) $65,971 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 6,357,887 Value ($000) $42,026 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 2,764,423 Value ($000) $20,180 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 327,900 Value ($000) $3,263 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 846,652 Value ($000) $6,765 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 3,020,986 Value ($000) $25,195 Avg Close $6.52 Range $4.45 - $10.23
Q2 2022
Shares 479,600 Value ($000) $2,527 Avg Close $6.76 Range $4.82 - $10.10
Q2 2021
Shares 895,942 Value ($000) $17,175 Avg Close $18.54 Range $14.14 - $24.95