SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,364 Value ($000) $1,659 Avg Close $27.87 Range $23.52 - $32.73

Q3 2025

Shares 60,663 Value ($000) $1,603 Avg Close $23.73 Range $17.35 - $30.30

Q2 2025

Shares 61,296 Value ($000) $1,116 Avg Close $13.19 Range $8.60 - $18.92

Q1 2025

Shares 50,553 Value ($000) $588 Avg Close $14.41 Range $10.85 - $18.42

Q4 2024

Shares 55,526 Value ($000) $855 Avg Close $12.99 Range $7.57 - $17.19

Q3 2024

Shares 36,033 Value ($000) $283 Avg Close $7.27 Range $6.01 - $8.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,364	$1,659	$27.87	$23.52 - $32.73
Q3 2025	60,663	$1,603	$23.73	$17.35 - $30.30
Q2 2025	61,296	$1,116	$13.19	$8.60 - $18.92
Q1 2025	50,553	$588	$14.41	$10.85 - $18.42
Q4 2024	55,526	$855	$12.99	$7.57 - $17.19
Q3 2024	36,033	$283	$7.27	$6.01 - $8.53