SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,706 Value ($000) $333 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 12,932 Value ($000) $342 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 12,927 Value ($000) $235 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 24,773 Value ($000) $288 Avg Close $14.41 Range $10.85 - $18.42
Q3 2024
Shares 10,255 Value ($000) $81 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 28,203 Value ($000) $186 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 22,703 Value ($000) $166 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 34,979 Value ($000) $348 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 22,703 Value ($000) $181 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 22,703 Value ($000) $189 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 22,703 Value ($000) $138 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 22,703 Value ($000) $105 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 19,298 Value ($000) $94 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 19,198 Value ($000) $101 Avg Close $6.76 Range $4.82 - $10.10
Q1 2022
Shares 30,182 Value ($000) $285 Avg Close $11.48 Range $7.74 - $16.47
Q4 2021
Shares 54,419 Value ($000) $860 Avg Close $18.35 Range $13.66 - $24.65
Q3 2021
Shares 74,291 Value ($000) $1,180 Avg Close $15.67 Range $13.56 - $19.24
Q2 2021
Shares 43,345 Value ($000) $830 Avg Close $18.54 Range $14.14 - $24.95