SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,546 Value ($000) $512 Avg Close $27.87 Range $23.52 - $32.73

Q3 2025

Shares 10,871 Value ($000) $287 Avg Close $23.73 Range $17.35 - $30.30

Q1 2025

Shares 15,167 Value ($000) $176 Avg Close $14.41 Range $10.85 - $18.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,546	$512	$27.87	$23.52 - $32.73
Q3 2025	10,871	$287	$23.73	$17.35 - $30.30
Q1 2025	15,167	$176	$14.41	$10.85 - $18.42