SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 35,841 Value ($000) $286 Avg Close $8.79 Range $7.37 - $11.70

Q2 2023

Shares 35,841 Value ($000) $299 Avg Close $6.52 Range $4.45 - $10.23

Q1 2023

Shares 31,580 Value ($000) $192 Avg Close $6.06 Range $4.43 - $8.24

Q4 2022

Shares 22,345 Value ($000) $103 Avg Close $4.96 Range $4.24 - $6.47

Q2 2022

Shares 20,946 Value ($000) $110 Avg Close $6.76 Range $4.82 - $10.10

Q1 2022

Shares 15,743 Value ($000) $149 Avg Close $11.48 Range $7.74 - $16.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	35,841	$286	$8.79	$7.37 - $11.70
Q2 2023	35,841	$299	$6.52	$4.45 - $10.23
Q1 2023	31,580	$192	$6.06	$4.43 - $8.24
Q4 2022	22,345	$103	$4.96	$4.24 - $6.47
Q2 2022	20,946	$110	$6.76	$4.82 - $10.10
Q1 2022	15,743	$149	$11.48	$7.74 - $16.47