SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 25,566 Value ($000) $675 Avg Close $23.73 Range $17.35 - $30.30

Q3 2022

Shares 25,000 Value ($000) $122 Avg Close $6.33 Range $4.79 - $8.52

Q2 2022

Shares 14,914 Value ($000) $79 Avg Close $6.76 Range $4.82 - $10.10

Q1 2022

Shares 143,966 Value ($000) $1,360 Avg Close $11.48 Range $7.74 - $16.47

Q3 2021

Shares 57,104 Value ($000) $907 Avg Close $15.67 Range $13.56 - $19.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	25,566	$675	$23.73	$17.35 - $30.30
Q3 2022	25,000	$122	$6.33	$4.79 - $8.52
Q2 2022	14,914	$79	$6.76	$4.82 - $10.10
Q1 2022	143,966	$1,360	$11.48	$7.74 - $16.47
Q3 2021	57,104	$907	$15.67	$13.56 - $19.24