SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,392 Value ($000) $586 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 22,392 Value ($000) $592 Avg Close $23.73 Range $17.35 - $30.30
Q4 2022
Shares 20,978 Value ($000) $97 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 20,978 Value ($000) $102 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 20,978 Value ($000) $111 Avg Close $6.76 Range $4.82 - $10.10
Q1 2022
Shares 20,978 Value ($000) $198 Avg Close $11.48 Range $7.74 - $16.47
Q4 2021
Shares 78,747 Value ($000) $1,245 Avg Close $18.35 Range $13.66 - $24.65
Q3 2021
Shares 16,297 Value ($000) $259 Avg Close $15.67 Range $13.56 - $19.24
Q2 2021
Shares 463,267 Value ($000) $8,881 Avg Close $18.54 Range $14.14 - $24.95