SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 62,400 Value ($000) $288 Avg Close $4.96 Range $4.24 - $6.47

Q3 2022

Shares 54,508 Value ($000) $266 Avg Close $6.33 Range $4.79 - $8.52

Q2 2022

Shares 51,887 Value ($000) $273 Avg Close $6.76 Range $4.82 - $10.10

Q1 2022

Shares 54,912 Value ($000) $519 Avg Close $11.48 Range $7.74 - $16.47

Q4 2021

Shares 55,507 Value ($000) $878 Avg Close $18.35 Range $13.66 - $24.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	62,400	$288	$4.96	$4.24 - $6.47
Q3 2022	54,508	$266	$6.33	$4.79 - $8.52
Q2 2022	51,887	$273	$6.76	$4.82 - $10.10
Q1 2022	54,912	$519	$11.48	$7.74 - $16.47
Q4 2021	55,507	$878	$18.35	$13.66 - $24.65