SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 631,559 Value ($000) $16,534 Avg Close $27.87 Range $23.52 - $32.73

Q3 2025

Shares 696,732 Value ($000) $18,408 Avg Close $23.73 Range $17.35 - $30.30

Q2 2025

Shares 716,699 Value ($000) $13,051 Avg Close $13.19 Range $8.60 - $18.92

Q1 2025

Shares 718,476 Value ($000) $8,356 Avg Close $14.41 Range $10.85 - $18.42

Q4 2024

Shares 719,288 Value ($000) $11,077 Avg Close $12.99 Range $7.57 - $17.19

Q3 2024

Shares 705,007 Value ($000) $5,541 Avg Close $7.27 Range $6.01 - $8.53

Q2 2024

Shares 723,985 Value ($000) $4,786 Avg Close $7.05 Range $6.20 - $7.94

Q1 2024

Shares 714,375 Value ($000) $5,215 Avg Close $7.94 Range $6.82 - $9.81

Q4 2023

Shares 685,060 Value ($000) $6,816 Avg Close $7.95 Range $6.41 - $10.49

Q3 2023

Shares 694,631 Value ($000) $5,550 Avg Close $8.79 Range $7.37 - $11.70

Q2 2023

Shares 674,900 Value ($000) $5,629 Avg Close $6.52 Range $4.45 - $10.23

Q1 2023

Shares 674,658 Value ($000) $4,095 Avg Close $6.06 Range $4.43 - $8.24

Q4 2022

Shares 12,646 Value ($000) $58 Avg Close $4.96 Range $4.24 - $6.47

Q3 2022

Shares 673,739 Value ($000) $3,288 Avg Close $6.33 Range $4.79 - $8.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	631,559	$16,534	$27.87	$23.52 - $32.73
Q3 2025	696,732	$18,408	$23.73	$17.35 - $30.30
Q2 2025	716,699	$13,051	$13.19	$8.60 - $18.92
Q1 2025	718,476	$8,356	$14.41	$10.85 - $18.42
Q4 2024	719,288	$11,077	$12.99	$7.57 - $17.19
Q3 2024	705,007	$5,541	$7.27	$6.01 - $8.53
Q2 2024	723,985	$4,786	$7.05	$6.20 - $7.94
Q1 2024	714,375	$5,215	$7.94	$6.82 - $9.81
Q4 2023	685,060	$6,816	$7.95	$6.41 - $10.49
Q3 2023	694,631	$5,550	$8.79	$7.37 - $11.70
Q2 2023	674,900	$5,629	$6.52	$4.45 - $10.23
Q1 2023	674,658	$4,095	$6.06	$4.43 - $8.24
Q4 2022	12,646	$58	$4.96	$4.24 - $6.47
Q3 2022	673,739	$3,288	$6.33	$4.79 - $8.52