SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 884,085 Value ($000) $23,145 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 273,188 Value ($000) $7,218 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 309,777 Value ($000) $5,641 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 276,612 Value ($000) $3,217 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 276,890 Value ($000) $4,264 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 230,827 Value ($000) $1,814 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 222,899 Value ($000) $1,473 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 193,295 Value ($000) $1,411 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 194,835 Value ($000) $1,939 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 176,970 Value ($000) $1,414 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 136,950 Value ($000) $1,142 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 97,220 Value ($000) $590 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 99,228 Value ($000) $457 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 72,108 Value ($000) $352 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 72,108 Value ($000) $380 Avg Close $6.76 Range $4.82 - $10.10
Q4 2021
Shares 119,494 Value ($000) $1,889 Avg Close $18.35 Range $13.66 - $24.65