SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 506,092 Value ($000) $13,249 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 462,572 Value ($000) $12,221 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 429,606 Value ($000) $7,821 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 463,426 Value ($000) $5,390 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 445,936 Value ($000) $6,868 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 489,399 Value ($000) $3,847 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 397,722 Value ($000) $2,629 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 422,699 Value ($000) $3,086 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 426,188 Value ($000) $4,241 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 690,022 Value ($000) $5,513 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 749,373 Value ($000) $6,250 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 611,936 Value ($000) $4 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 633,004 Value ($000) $3 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 154,530 Value ($000) $754 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 92,637 Value ($000) $488 Avg Close $6.76 Range $4.82 - $10.10
Q1 2022
Shares 71,981 Value ($000) $680 Avg Close $11.48 Range $7.74 - $16.47
Q4 2021
Shares 26,783 Value ($000) $423 Avg Close $18.35 Range $13.66 - $24.65