SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,312 Value ($000) $375 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 14,454 Value ($000) $382 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 14,214 Value ($000) $259 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 14,648 Value ($000) $170 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 13,151 Value ($000) $203 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 13,182 Value ($000) $104 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 14,122 Value ($000) $93 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 13,155 Value ($000) $96 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 12,313 Value ($000) $123 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 12,144 Value ($000) $97 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 12,001 Value ($000) $100 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 11,145 Value ($000) $68 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 10,693 Value ($000) $49 Avg Close $4.96 Range $4.24 - $6.47