SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,629 Value ($000) $242 Avg Close $23.73 Range $17.35 - $30.30

Q4 2022

Shares 15,060 Value ($000) $0 Avg Close $4.96 Range $4.24 - $6.47

Q1 2022

Shares 10,722 Value ($000) $101 Avg Close $11.48 Range $7.74 - $16.47

Q4 2021

Shares 12,633 Value ($000) $200 Avg Close $18.35 Range $13.66 - $24.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,629	$242	$23.73	$17.35 - $30.30
Q4 2022	15,060	$0	$4.96	$4.24 - $6.47
Q1 2022	10,722	$101	$11.48	$7.74 - $16.47
Q4 2021	12,633	$200	$18.35	$13.66 - $24.65