SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,216 Value ($000) $402 Avg Close $23.73 Range $17.35 - $30.30

Q4 2021

Shares 32,991 Value ($000) $522 Avg Close $18.35 Range $13.66 - $24.65

Q3 2021

Shares 38,351 Value ($000) $609 Avg Close $15.67 Range $13.56 - $19.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,216	$402	$23.73	$17.35 - $30.30
Q4 2021	32,991	$522	$18.35	$13.66 - $24.65
Q3 2021	38,351	$609	$15.67	$13.56 - $19.24