SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,712,727 Value ($000) $71,019 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 1,618,497 Value ($000) $42,761 Avg Close $23.73 Range $17.35 - $30.30
Q1 2025
Shares 755,098 Value ($000) $8,782 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 822,673 Value ($000) $12,669 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 1,385,877 Value ($000) $10,893 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 1,495,597 Value ($000) $9,886 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 1,480,546 Value ($000) $10,808 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 501,604 Value ($000) $4,991 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 115,397 Value ($000) $922 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 174,447 Value ($000) $1,455 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 249,911 Value ($000) $1,517 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 352,758 Value ($000) $1,626 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 210,364 Value ($000) $1,027 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 191,788 Value ($000) $1,011 Avg Close $6.76 Range $4.82 - $10.10
Q1 2022
Shares 409,907 Value ($000) $3,874 Avg Close $11.48 Range $7.74 - $16.47
Q4 2021
Shares 1,236,890 Value ($000) $19,555 Avg Close $18.35 Range $13.66 - $24.65
Q3 2021
Shares 1,019,353 Value ($000) $16,187 Avg Close $15.67 Range $13.56 - $19.24
Q2 2021
Shares 147,732 Value ($000) $2,832 Avg Close $18.54 Range $14.14 - $24.95