SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,033,150 Value ($000) $27,048 Avg Close $27.87 Range $23.52 - $32.73

Q3 2025

Shares 611,751 Value ($000) $16,162 Avg Close $23.73 Range $17.35 - $30.30

Q1 2025

Shares 345,822 Value ($000) $4,022 Avg Close $14.41 Range $10.85 - $18.42

Q4 2024

Shares 118,032 Value ($000) $1,818 Avg Close $12.99 Range $7.57 - $17.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,033,150	$27,048	$27.87	$23.52 - $32.73
Q3 2025	611,751	$16,162	$23.73	$17.35 - $30.30
Q1 2025	345,822	$4,022	$14.41	$10.85 - $18.42
Q4 2024	118,032	$1,818	$12.99	$7.57 - $17.19