SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,170,667 Value ($000) $109,188 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 3,914,345 Value ($000) $103,417 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 2,959,986 Value ($000) $53,901 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 3,261,225 Value ($000) $37,928 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 3,223,370 Value ($000) $49,640 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 3,215,152 Value ($000) $25,271 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 3,117,081 Value ($000) $20,604 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 2,673,883 Value ($000) $19,519 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 3,015,910 Value ($000) $30,008 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 2,862,794 Value ($000) $22,874 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 2,767,303 Value ($000) $23,079 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 2,542,902 Value ($000) $15,435 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 2,460,566 Value ($000) $11,343 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 2,466,877 Value ($000) $12,038 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 2,379,411 Value ($000) $12,539 Avg Close $6.76 Range $4.82 - $10.10
Q1 2022
Shares 1,266,962 Value ($000) $11,973 Avg Close $11.48 Range $7.74 - $16.47
Q4 2021
Shares 1,244,674 Value ($000) $19,678 Avg Close $18.35 Range $13.66 - $24.65
Q3 2021
Shares 1,148,026 Value ($000) $18,230 Avg Close $15.67 Range $13.56 - $19.24
Q2 2021
Shares 11,463 Value ($000) $220 Avg Close $18.54 Range $14.14 - $24.95