SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,391,768 Value ($000) $62,616 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 2,345,903 Value ($000) $61,979 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 2,130,776 Value ($000) $38,801 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 1,812,630 Value ($000) $21,081 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 1,603,340 Value ($000) $24,691 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 1,625,791 Value ($000) $12,779 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 1,542,395 Value ($000) $10,195 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 1,360,082 Value ($000) $9,929 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 988,931 Value ($000) $9,840 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 904,061 Value ($000) $7,223 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 861,642 Value ($000) $7,186 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 800,556 Value ($000) $4,859 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 870,456 Value ($000) $4,013 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 655,534 Value ($000) $3,199 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 632,504 Value ($000) $3,333 Avg Close $6.76 Range $4.82 - $10.10
Q4 2021
Shares 369,551 Value ($000) $5,843 Avg Close $18.35 Range $13.66 - $24.65
Q3 2021
Shares 159,548 Value ($000) $2,534 Avg Close $15.67 Range $13.56 - $19.24
Q2 2021
Shares 64,092 Value ($000) $1,229 Avg Close $18.54 Range $14.14 - $24.95