SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,030 Value ($000) $536 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 29,782 Value ($000) $787 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 23,286 Value ($000) $424 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 23,496 Value ($000) $273 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 12,042 Value ($000) $185 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 11,664 Value ($000) $92 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 13,943 Value ($000) $92 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 13,825 Value ($000) $101 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 13,125 Value ($000) $131 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 15,900 Value ($000) $127 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 15,900 Value ($000) $133 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 15,150 Value ($000) $92 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 14,277 Value ($000) $66 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 14,500 Value ($000) $71 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 24,400 Value ($000) $129 Avg Close $6.76 Range $4.82 - $10.10
Q1 2022
Shares 22,500 Value ($000) $213 Avg Close $11.48 Range $7.74 - $16.47
Q4 2021
Shares 10,900 Value ($000) $172 Avg Close $18.35 Range $13.66 - $24.65