SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 565,607 Value ($000) $14,808 Avg Close $27.87 Range $23.52 - $32.73

Q3 2025

Shares 521,640 Value ($000) $13,782 Avg Close $23.73 Range $17.35 - $30.30

Q1 2022

Shares 29,012 Value ($000) $274 Avg Close $11.48 Range $7.74 - $16.47

Q4 2021

Shares 29,012 Value ($000) $458 Avg Close $18.35 Range $13.66 - $24.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	565,607	$14,808	$27.87	$23.52 - $32.73
Q3 2025	521,640	$13,782	$23.73	$17.35 - $30.30
Q1 2022	29,012	$274	$11.48	$7.74 - $16.47
Q4 2021	29,012	$458	$18.35	$13.66 - $24.65