SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 644,386 Value ($000) $5,149 Avg Close $8.79 Range $7.37 - $11.70

Q1 2023

Shares 1,561,955 Value ($000) $9,481 Avg Close $6.06 Range $4.43 - $8.24

Q4 2022

Shares 205,462 Value ($000) $947 Avg Close $4.96 Range $4.24 - $6.47

Q3 2022

Shares 2,110,094 Value ($000) $10,297 Avg Close $6.33 Range $4.79 - $8.52

Q4 2021

Shares 12,022 Value ($000) $190 Avg Close $18.35 Range $13.66 - $24.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	644,386	$5,149	$8.79	$7.37 - $11.70
Q1 2023	1,561,955	$9,481	$6.06	$4.43 - $8.24
Q4 2022	205,462	$947	$4.96	$4.24 - $6.47
Q3 2022	2,110,094	$10,297	$6.33	$4.79 - $8.52
Q4 2021	12,022	$190	$18.35	$13.66 - $24.65