SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Silver Lake Group, L.L.C.'s Holding History (CIK: 0001418226)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 31,154,165 Value ($000) $244,872 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 31,154,165 Value ($000) $205,929 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 31,154,165 Value ($000) $227,425 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 31,154,165 Value ($000) $309,984 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 31,154,165 Value ($000) $248,922 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 31,154,165 Value ($000) $259,826 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 31,154,165 Value ($000) $189,106 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 31,154,165 Value ($000) $143,621 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 31,154,165 Value ($000) $152,032 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 31,154,165 Value ($000) $164,182 Avg Close $6.76 Range $4.82 - $10.10
Q1 2022
Shares 31,154,165 Value ($000) $294,407 Avg Close $11.48 Range $7.74 - $16.47
Q4 2021
Shares 31,154,165 Value ($000) $492,547 Avg Close $18.35 Range $13.66 - $24.65
Q3 2021
Shares 38,515,543 Value ($000) $611,627 Avg Close $15.67 Range $13.56 - $19.24
Q2 2021
Shares 38,515,543 Value ($000) $738,343 Avg Close $18.54 Range $14.14 - $24.95