SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,495 Value ($000) $772 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 213,961 Value ($000) $5,653 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 179,424 Value ($000) $3,267 Avg Close $13.19 Range $8.60 - $18.92
Q3 2023
Shares 427,463 Value ($000) $3,415 Avg Close $8.79 Range $7.37 - $11.70
Q3 2022
Shares 18,209 Value ($000) $120 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 24,600 Value ($000) $130 Avg Close $6.76 Range $4.82 - $10.10
Q1 2022
Shares 22,307 Value ($000) $211 Avg Close $11.48 Range $7.74 - $16.47
Q4 2021
Shares 4,622,907 Value ($000) $73,089 Avg Close $18.35 Range $13.66 - $24.65
Q3 2021
Shares 1,525,000 Value ($000) $24,217 Avg Close $15.67 Range $13.56 - $19.24
Q2 2021
Shares 1,525,000 Value ($000) $29,234 Avg Close $18.54 Range $14.14 - $24.95