SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,031 Value ($000) $315 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 51,931 Value ($000) $1,372 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 18,684 Value ($000) $340 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 17,074 Value ($000) $199 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 17,220 Value ($000) $0 Avg Close $12.99 Range $7.57 - $17.19
Q3 2022
Shares 11,778 Value ($000) $57 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 11,587 Value ($000) $61 Avg Close $6.76 Range $4.82 - $10.10
Q1 2022
Shares 54,765 Value ($000) $518 Avg Close $11.48 Range $7.74 - $16.47
Q4 2021
Shares 52,311 Value ($000) $827 Avg Close $18.35 Range $13.66 - $24.65
Q3 2021
Shares 22,305 Value ($000) $354 Avg Close $15.67 Range $13.56 - $19.24
Q2 2021
Shares 21,505 Value ($000) $412 Avg Close $18.54 Range $14.14 - $24.95