SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,528,450 Value ($000) $301,815 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 3,449,565 Value ($000) $91,138 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 7,657,219 Value ($000) $139,438 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 8,066,997 Value ($000) $93,819 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 5,503,971 Value ($000) $84,761 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 5,977,493 Value ($000) $46,983 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 245,419 Value ($000) $1,622 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 11,848,931 Value ($000) $86,497 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 4,551,005 Value ($000) $45,283 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 621,591 Value ($000) $4,967 Avg Close $8.79 Range $7.37 - $11.70
Q1 2023
Shares 1,641,624 Value ($000) $9,965 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 15,566,832 Value ($000) $71,763 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 6,332,804 Value ($000) $30,905 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 2,786,005 Value ($000) $14,682 Avg Close $6.76 Range $4.82 - $10.10
Q1 2022
Shares 1,598,929 Value ($000) $15,110 Avg Close $11.48 Range $7.74 - $16.47
Q4 2021
Shares 3,098,783 Value ($000) $48,992 Avg Close $18.35 Range $13.66 - $24.65
Q3 2021
Shares 4,527,504 Value ($000) $71,896 Avg Close $15.67 Range $13.56 - $19.24
Q2 2021
Shares 189,413 Value ($000) $3,631 Avg Close $18.54 Range $14.14 - $24.95