SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,304 Value ($000) $2,626 Avg Close $27.87 Range $23.52 - $32.73

Q3 2025

Shares 35,996 Value ($000) $951 Avg Close $23.73 Range $17.35 - $30.30

Q2 2025

Shares 24,400 Value ($000) $444 Avg Close $13.19 Range $8.60 - $18.92

Q4 2024

Shares 23,504 Value ($000) $362 Avg Close $12.99 Range $7.57 - $17.19

Q4 2022

Shares 99,923 Value ($000) $461 Avg Close $4.96 Range $4.24 - $6.47

Q3 2021

Shares 70,014 Value ($000) $1,112 Avg Close $15.67 Range $13.56 - $19.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,304	$2,626	$27.87	$23.52 - $32.73
Q3 2025	35,996	$951	$23.73	$17.35 - $30.30
Q2 2025	24,400	$444	$13.19	$8.60 - $18.92
Q4 2024	23,504	$362	$12.99	$7.57 - $17.19
Q4 2022	99,923	$461	$4.96	$4.24 - $6.47
Q3 2021	70,014	$1,112	$15.67	$13.56 - $19.24