SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,291 Value ($000) $3,018 Avg Close $27.87 Range $23.52 - $32.73

Q3 2025

Shares 115,475 Value ($000) $3,051 Avg Close $23.73 Range $17.35 - $30.30

Q2 2023

Shares 45 Value ($000) $0 Avg Close $6.52 Range $4.45 - $10.23

Q1 2023

Shares 45 Value ($000) $0 Avg Close $6.06 Range $4.43 - $8.24

Q4 2022

Shares 1,295 Value ($000) $6 Avg Close $4.96 Range $4.24 - $6.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,291	$3,018	$27.87	$23.52 - $32.73
Q3 2025	115,475	$3,051	$23.73	$17.35 - $30.30
Q2 2023	45	$0	$6.52	$4.45 - $10.23
Q1 2023	45	$0	$6.06	$4.43 - $8.24
Q4 2022	1,295	$6	$4.96	$4.24 - $6.47