SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 15,633 Value ($000) $114 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 15,633 Value ($000) $156 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 15,633 Value ($000) $125 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 15,633 Value ($000) $130 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 15,633 Value ($000) $95 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 15,633 Value ($000) $72 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 15,633 Value ($000) $76 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 15,633 Value ($000) $82 Avg Close $6.76 Range $4.82 - $10.10
Q1 2022
Shares 15,633 Value ($000) $148 Avg Close $11.48 Range $7.74 - $16.47
Q4 2021
Shares 15,633 Value ($000) $247 Avg Close $18.35 Range $13.66 - $24.65
Q3 2021
Shares 15,633 Value ($000) $248 Avg Close $15.67 Range $13.56 - $19.24