SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,432 Value ($000) $62 Avg Close $7.94 Range $6.82 - $9.81

Q4 2023

Shares 8,205 Value ($000) $82 Avg Close $7.95 Range $6.41 - $10.49

Q3 2023

Shares 9,750 Value ($000) $78 Avg Close $8.79 Range $7.37 - $11.70

Q2 2023

Shares 9,750 Value ($000) $81 Avg Close $6.52 Range $4.45 - $10.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,432	$62	$7.94	$6.82 - $9.81
Q4 2023	8,205	$82	$7.95	$6.41 - $10.49
Q3 2023	9,750	$78	$8.79	$7.37 - $11.70
Q2 2023	9,750	$81	$6.52	$4.45 - $10.23