SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

CTC LLC's Holding History (CIK: 0001445893)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 439,013 Value ($000) $2,511 Avg Close $6.06 Range $4.43 - $8.24

Q4 2022

Shares 145,985 Value ($000) $1 Avg Close $4.96 Range $4.24 - $6.47

Q3 2022

Shares 229,736 Value ($000) $1,121 Avg Close $6.33 Range $4.79 - $8.52

Q2 2022

Shares 306,187 Value ($000) $1,613 Avg Close $6.76 Range $4.82 - $10.10

Q1 2022

Shares 153,165 Value ($000) $1,447 Avg Close $11.48 Range $7.74 - $16.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	439,013	$2,511	$6.06	$4.43 - $8.24
Q4 2022	145,985	$1	$4.96	$4.24 - $6.47
Q3 2022	229,736	$1,121	$6.33	$4.79 - $8.52
Q2 2022	306,187	$1,613	$6.76	$4.82 - $10.10
Q1 2022	153,165	$1,447	$11.48	$7.74 - $16.47