SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,741,626 Value ($000) $307,396 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 10,743,114 Value ($000) $283,833 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 2,838,220 Value ($000) $51,684 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 9,811,855 Value ($000) $114,112 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 6,159,927 Value ($000) $94,863 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 5,009,380 Value ($000) $39,374 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 8,891,144 Value ($000) $58,770 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 10,750,690 Value ($000) $78,480 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 2,083,398 Value ($000) $20,730 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 4,725,714 Value ($000) $37,758 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 1,973,606 Value ($000) $16,460 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 8,386,117 Value ($000) $50,904 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 9,402,632 Value ($000) $43,346 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 3,797,106 Value ($000) $18,529 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 1,510,752 Value ($000) $7,961 Avg Close $6.76 Range $4.82 - $10.10
Q1 2022
Shares 5,538,367 Value ($000) $52,338 Avg Close $11.48 Range $7.74 - $16.47
Q4 2021
Shares 8,705,907 Value ($000) $137,641 Avg Close $18.35 Range $13.66 - $24.65
Q3 2021
Shares 7,476,004 Value ($000) $118,720 Avg Close $15.67 Range $13.56 - $19.24
Q2 2021
Shares 3,180,927 Value ($000) $60,978 Avg Close $18.54 Range $14.14 - $24.95