SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 51,864 Value ($000) $944 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 35,867 Value ($000) $417 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 17,031 Value ($000) $262 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 83,572 Value ($000) $657 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 125,009 Value ($000) $826 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 224,453 Value ($000) $1,639 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 838,535 Value ($000) $8,343 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 482,890 Value ($000) $3,858 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 1,002,559 Value ($000) $8,361 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 221,530 Value ($000) $1,345 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 184,318 Value ($000) $850 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 132,752 Value ($000) $648 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 121,281 Value ($000) $639 Avg Close $6.76 Range $4.82 - $10.10