SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 324,683 Value ($000) $8,500 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 345,956 Value ($000) $9,140 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 339,891 Value ($000) $6,189 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 413,075 Value ($000) $4,804 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 438,867 Value ($000) $6,759 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 503,752 Value ($000) $3,959 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 516,551 Value ($000) $3,414 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 517,902 Value ($000) $3,781 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 504,992 Value ($000) $5,025 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 505,282 Value ($000) $4,037 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 206,367 Value ($000) $951 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 206,367 Value ($000) $951 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 206,367 Value ($000) $951 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 206,380 Value ($000) $1,007 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 85,030 Value ($000) $448 Avg Close $6.76 Range $4.82 - $10.10
Q1 2022
Shares 57,783 Value ($000) $546 Avg Close $11.48 Range $7.74 - $16.47
Q4 2021
Shares 29,299 Value ($000) $463 Avg Close $18.35 Range $13.66 - $24.65
Q3 2021
Shares 27,236 Value ($000) $433 Avg Close $15.67 Range $13.56 - $19.24
Q2 2021
Shares 33,806 Value ($000) $648 Avg Close $18.54 Range $14.14 - $24.95