SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,467,274 Value ($000) $38,413 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 2,308,987 Value ($000) $61,003 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 587,376 Value ($000) $10,696 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 470,248 Value ($000) $5,469 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 255,706 Value ($000) $3,938 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 234,082 Value ($000) $1,840 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 687,727 Value ($000) $4,546 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 494,640 Value ($000) $3,611 Avg Close $7.94 Range $6.82 - $9.81
Q3 2023
Shares 34,360 Value ($000) $275 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 125,761 Value ($000) $1,049 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 34,421 Value ($000) $209 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 330,820 Value ($000) $1,525 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 100,132 Value ($000) $489 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 213,381 Value ($000) $1,125 Avg Close $6.76 Range $4.82 - $10.10
Q4 2021
Shares 89,510 Value ($000) $1,415 Avg Close $18.35 Range $13.66 - $24.65
Q3 2021
Shares 142,356 Value ($000) $2,261 Avg Close $15.67 Range $13.56 - $19.24
Q2 2021
Shares 13,671 Value ($000) $262 Avg Close $18.54 Range $14.14 - $24.95