SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 13,335 Value ($000) $97 Avg Close $7.94 Range $6.82 - $9.81

Q4 2023

Shares 10,346 Value ($000) $103 Avg Close $7.95 Range $6.41 - $10.49

Q3 2023

Shares 10,346 Value ($000) $83 Avg Close $8.79 Range $7.37 - $11.70

Q2 2023

Shares 10,346 Value ($000) $86 Avg Close $6.52 Range $4.45 - $10.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	13,335	$97	$7.94	$6.82 - $9.81
Q4 2023	10,346	$103	$7.95	$6.41 - $10.49
Q3 2023	10,346	$83	$8.79	$7.37 - $11.70
Q2 2023	10,346	$86	$6.52	$4.45 - $10.23