SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 473,116 Value ($000) $12,386 Avg Close $27.87 Range $23.52 - $32.73

Q3 2025

Shares 447,143 Value ($000) $11,814 Avg Close $23.73 Range $17.35 - $30.30

Q1 2022

Shares 244,211 Value ($000) $2,307 Avg Close $11.48 Range $7.74 - $16.47

Q4 2021

Shares 254,939 Value ($000) $4,031 Avg Close $18.35 Range $13.66 - $24.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	473,116	$12,386	$27.87	$23.52 - $32.73
Q3 2025	447,143	$11,814	$23.73	$17.35 - $30.30
Q1 2022	244,211	$2,307	$11.48	$7.74 - $16.47
Q4 2021	254,939	$4,031	$18.35	$13.66 - $24.65