SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 306,795 Value ($000) $8,032 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 133,303 Value ($000) $3,522 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 175,327 Value ($000) $3,193 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 184,483 Value ($000) $2,146 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 202,352 Value ($000) $3,116 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 199,474 Value ($000) $1,571 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 202,920 Value ($000) $1,336 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 239,634 Value ($000) $1,747 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 185,370 Value ($000) $1,843 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 239,510 Value ($000) $1,915 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 237,795 Value ($000) $1,983 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 214,341 Value ($000) $1,302 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 144,472 Value ($000) $659 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 224,202 Value ($000) $1,087 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 146,694 Value ($000) $774 Avg Close $6.76 Range $4.82 - $10.10
Q1 2022
Shares 367,703 Value ($000) $3,507 Avg Close $11.48 Range $7.74 - $16.47
Q4 2021
Shares 107,023 Value ($000) $1,694 Avg Close $18.35 Range $13.66 - $24.65
Q3 2021
Shares 90,137 Value ($000) $1,431 Avg Close $15.67 Range $13.56 - $19.24