SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,883 Value ($000) $390 Avg Close $27.87 Range $23.52 - $32.73

Q3 2025

Shares 15,883 Value ($000) $420 Avg Close $23.73 Range $17.35 - $30.30

Q2 2025

Shares 22,004 Value ($000) $401 Avg Close $13.19 Range $8.60 - $18.92

Q1 2025

Shares 21,960 Value ($000) $255 Avg Close $14.41 Range $10.85 - $18.42

Q4 2024

Shares 21,977 Value ($000) $338 Avg Close $12.99 Range $7.57 - $17.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,883	$390	$27.87	$23.52 - $32.73
Q3 2025	15,883	$420	$23.73	$17.35 - $30.30
Q2 2025	22,004	$401	$13.19	$8.60 - $18.92
Q1 2025	21,960	$255	$14.41	$10.85 - $18.42
Q4 2024	21,977	$338	$12.99	$7.57 - $17.19