SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,533,208 Value ($000) $144,859 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 6,361,809 Value ($000) $168,079 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 3,399,960 Value ($000) $61,913 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 2,626,652 Value ($000) $30,548 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 7,732,843 Value ($000) $119,086 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 10,046,261 Value ($000) $78,964 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 11,457,940 Value ($000) $75,737 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 10,767,302 Value ($000) $78,601 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 3,896,692 Value ($000) $38,772 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 1,141,495 Value ($000) $9,121 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 585,510 Value ($000) $4,883 Avg Close $6.52 Range $4.45 - $10.23
Q4 2021
Shares 1,255,263 Value ($000) $19,846 Avg Close $18.35 Range $13.66 - $24.65