SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,881,227 Value ($000) $49 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 2,153,019 Value ($000) $57 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 1,722,298 Value ($000) $31 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 1,651,030 Value ($000) $19 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 695,634 Value ($000) $11 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 2,263,889 Value ($000) $18 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 1,336,023 Value ($000) $9 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 463,400 Value ($000) $3 Avg Close $7.94 Range $6.82 - $9.81
Q3 2023
Shares 11,207 Value ($000) $0 Avg Close $8.79 Range $7.37 - $11.70
Q1 2023
Shares 107,888 Value ($000) $1 Avg Close $6.06 Range $4.43 - $8.24
Q1 2022
Shares 1,203,783 Value ($000) $11,375 Avg Close $11.48 Range $7.74 - $16.47
Q4 2021
Shares 1,318,656 Value ($000) $20,847 Avg Close $18.35 Range $13.66 - $24.65
Q2 2021
Shares 123,113 Value ($000) $2,360 Avg Close $18.54 Range $14.14 - $24.95