SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,310,600 Value ($000) $269,932 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 8,394,200 Value ($000) $221,775 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 8,620,600 Value ($000) $156,981 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 9,435,100 Value ($000) $109,730 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 19,479,200 Value ($000) $299,980 Avg Close $12.99 Range $7.57 - $17.19
Q2 2024
Shares 260,100 Value ($000) $1,719 Avg Close $7.05 Range $6.20 - $7.94
Q4 2023
Shares 11,608,000 Value ($000) $115,500 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 14,170,900 Value ($000) $113,225 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 13,487,400 Value ($000) $112,485 Avg Close $6.52 Range $4.45 - $10.23