SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 608,995 Value ($000) $15,943 Avg Close $27.87 Range $23.52 - $32.73

Q3 2025

Shares 518,915 Value ($000) $13,710 Avg Close $23.73 Range $17.35 - $30.30

Q4 2024

Shares 131,853 Value ($000) $2,031 Avg Close $12.99 Range $7.57 - $17.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	608,995	$15,943	$27.87	$23.52 - $32.73
Q3 2025	518,915	$13,710	$23.73	$17.35 - $30.30
Q4 2024	131,853	$2,031	$12.99	$7.57 - $17.19