SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,000 Value ($000) $3 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 95,900 Value ($000) $3 Avg Close $23.73 Range $17.35 - $30.30
Q1 2024
Shares 9,735 Value ($000) $0 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 10,371 Value ($000) $0 Avg Close $7.95 Range $6.41 - $10.49
Q2 2023
Shares 11,646 Value ($000) $0 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 33,796 Value ($000) $0 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 24,116 Value ($000) $0 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 24,116 Value ($000) $118 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 26,376 Value ($000) $139 Avg Close $6.76 Range $4.82 - $10.10
Q1 2022
Shares 50,811 Value ($000) $480 Avg Close $11.48 Range $7.74 - $16.47
Q4 2021
Shares 43,990 Value ($000) $696 Avg Close $18.35 Range $13.66 - $24.65
Q3 2021
Shares 300,000 Value ($000) $4,764 Avg Close $15.67 Range $13.56 - $19.24