SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,211 Value ($000) $372 Avg Close $27.87 Range $23.52 - $32.73

Q3 2025

Shares 11,199 Value ($000) $296 Avg Close $23.73 Range $17.35 - $30.30

Q2 2025

Shares 24,036 Value ($000) $438 Avg Close $13.19 Range $8.60 - $18.92

Q4 2024

Shares 19,080 Value ($000) $294 Avg Close $12.99 Range $7.57 - $17.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,211	$372	$27.87	$23.52 - $32.73
Q3 2025	11,199	$296	$23.73	$17.35 - $30.30
Q2 2025	24,036	$438	$13.19	$8.60 - $18.92
Q4 2024	19,080	$294	$12.99	$7.57 - $17.19