SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,495 Value ($000) $458 Avg Close $27.87 Range $23.52 - $32.73

Q3 2025

Shares 10,387 Value ($000) $274 Avg Close $23.73 Range $17.35 - $30.30

Q4 2024

Shares 42,392 Value ($000) $653 Avg Close $12.99 Range $7.57 - $17.19

Q3 2024

Shares 40,778 Value ($000) $321 Avg Close $7.27 Range $6.01 - $8.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,495	$458	$27.87	$23.52 - $32.73
Q3 2025	10,387	$274	$23.73	$17.35 - $30.30
Q4 2024	42,392	$653	$12.99	$7.57 - $17.19
Q3 2024	40,778	$321	$7.27	$6.01 - $8.53