SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 415,795 Value ($000) $10,886 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 392,329 Value ($000) $10,365 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 356,808 Value ($000) $6,497 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 356,808 Value ($000) $4,150 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 384,628 Value ($000) $5,923 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 384,628 Value ($000) $3,023 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 392,811 Value ($000) $2,596 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 531,850 Value ($000) $3,883 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 531,850 Value ($000) $5,292 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 531,850 Value ($000) $4,249 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 531,850 Value ($000) $4,436 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 384,433 Value ($000) $2,334 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 499,852 Value ($000) $2,304 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 375,629 Value ($000) $1,833 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 375,629 Value ($000) $1,980 Avg Close $6.76 Range $4.82 - $10.10
Q1 2022
Shares 337,930 Value ($000) $3,193 Avg Close $11.48 Range $7.74 - $16.47
Q4 2021
Shares 318,379 Value ($000) $5,034 Avg Close $18.35 Range $13.66 - $24.65