SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,806,402 Value ($000) $47,292 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 1,607,981 Value ($000) $42 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 1,380,363 Value ($000) $25 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 1,074,410 Value ($000) $12 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 558,783 Value ($000) $9 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 1,257,779 Value ($000) $10 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 1,817,798 Value ($000) $12 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 2,106,379 Value ($000) $15 Avg Close $7.94 Range $6.82 - $9.81
Q2 2023
Shares 400 Value ($000) $0 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 563,435 Value ($000) $3 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 530,222 Value ($000) $2 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 838,606 Value ($000) $4,092 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 860 Value ($000) $4 Avg Close $6.76 Range $4.82 - $10.10
Q1 2022
Shares 860 Value ($000) $8 Avg Close $11.48 Range $7.74 - $16.47
Q4 2021
Shares 1,328,904 Value ($000) $21,009 Avg Close $18.35 Range $13.66 - $24.65
Q3 2021
Shares 372,678 Value ($000) $6,801 Avg Close $15.67 Range $13.56 - $19.24
Q2 2021
Shares 353,884 Value ($000) $6,783 Avg Close $18.54 Range $14.14 - $24.95