SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,669 Value ($000) $1,693 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 55,625 Value ($000) $1,470 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 41,230 Value ($000) $751 Avg Close $13.19 Range $8.60 - $18.92
Q1 2025
Shares 36,353 Value ($000) $423 Avg Close $14.41 Range $10.85 - $18.42
Q4 2024
Shares 38,453 Value ($000) $592 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 29,639 Value ($000) $233 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 28,830 Value ($000) $191 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 24,140 Value ($000) $176 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 56,414 Value ($000) $561 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 31,993 Value ($000) $228 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 21,951 Value ($000) $183 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 27,816 Value ($000) $169 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 25,779 Value ($000) $119 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 49,406 Value ($000) $241 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 47,760 Value ($000) $252 Avg Close $6.76 Range $4.82 - $10.10
Q1 2022
Shares 29,706 Value ($000) $281 Avg Close $11.48 Range $7.74 - $16.47
Q4 2021
Shares 15,216 Value ($000) $241 Avg Close $18.35 Range $13.66 - $24.65
Q3 2021
Shares 2,387 Value ($000) $38 Avg Close $15.67 Range $13.56 - $19.24
Q2 2021
Shares 2,562 Value ($000) $49 Avg Close $18.54 Range $14.14 - $24.95