SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 291,202 Value ($000) $7,624 Avg Close $27.87 Range $23.52 - $32.73
Q3 2025
Shares 1,100,124 Value ($000) $29,065 Avg Close $23.73 Range $17.35 - $30.30
Q2 2025
Shares 1,411,233 Value ($000) $25,699 Avg Close $13.19 Range $8.60 - $18.92
Q4 2024
Shares 92,081 Value ($000) $1,418 Avg Close $12.99 Range $7.57 - $17.19
Q3 2024
Shares 8,519 Value ($000) $67 Avg Close $7.27 Range $6.01 - $8.53
Q2 2024
Shares 202,914 Value ($000) $1,341 Avg Close $7.05 Range $6.20 - $7.94
Q1 2024
Shares 557,514 Value ($000) $4,070 Avg Close $7.94 Range $6.82 - $9.81
Q4 2023
Shares 805,579 Value ($000) $8,016 Avg Close $7.95 Range $6.41 - $10.49
Q2 2021
Shares 15,104 Value ($000) $289 Avg Close $18.54 Range $14.14 - $24.95