SOFI TECHNOLOGIES INC

Ticker: SOFI CUSIP: 83406F102 Class: EQTY

MSD Partners, L.P.'s Holding History (CIK: 0001514334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 25,000 Value ($000) $249 Avg Close $7.95 Range $6.41 - $10.49
Q3 2023
Shares 25,000 Value ($000) $200 Avg Close $8.79 Range $7.37 - $11.70
Q2 2023
Shares 25,000 Value ($000) $209 Avg Close $6.52 Range $4.45 - $10.23
Q1 2023
Shares 25,000 Value ($000) $152 Avg Close $6.06 Range $4.43 - $8.24
Q4 2022
Shares 25,000 Value ($000) $115 Avg Close $4.96 Range $4.24 - $6.47
Q3 2022
Shares 25,000 Value ($000) $122 Avg Close $6.33 Range $4.79 - $8.52
Q2 2022
Shares 25,000 Value ($000) $132 Avg Close $6.76 Range $4.82 - $10.10
Q1 2022
Shares 25,000 Value ($000) $236 Avg Close $11.48 Range $7.74 - $16.47
Q4 2021
Shares 75,000 Value ($000) $1,185 Avg Close $18.35 Range $13.66 - $24.65